Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.76 -2.54 (-0.05%) Dow
39,144.34 +32.18 (+0.08%) Nasdaq
17,758.12 +40.47 (+0.23%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,267.73 -16.06 (-1.25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:4750.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 100 | 461 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 319 | 693 |
| 707.82 | 0.00 | - | 1 | 4,458 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 183 | 4,369 |
| - | - | - | - | - | 2024-07-01 | 0.07 | -0.08 | -53.33% | 138 | 640 |
| - | - | - | - | - | 2024-07-02 | 0.15 | 0.00 | - | 18 | 171 |
| - | - | - | - | - | 2024-07-03 | 0.20 | -0.10 | -33.33% | 4 | 66 |
| 726.38 | 0.00 | - | 13 | 13 | 2024-07-05 | 0.34 | -0.13 | -27.66% | 74 | 1,460 |
| - | - | - | - | - | 2024-07-08 | 0.60 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-07-09 | 0.55 | -0.66 | -54.55% | 3 | 115 |
| - | - | - | - | - | 2024-07-10 | 0.65 | -0.95 | -59.38% | 16 | 90 |
| - | - | - | - | - | 2024-07-11 | 0.72 | -0.61 | -45.86% | 16 | 13 |
| - | - | - | - | - | 2024-07-12 | 1.05 | 0.00 | - | 268 | 1,633 |
| - | - | - | - | - | 2024-07-15 | 1.01 | -0.44 | -30.34% | 1 | 48 |
| - | - | - | - | - | 2024-07-16 | 1.80 | 0.00 | - | - | 33 |
| - | - | - | - | - | 2024-07-17 | 1.80 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-18 | 2.05 | 0.00 | - | 6 | 41 |
| 777.15 | 0.00 | - | 2 | 20 | 2024-07-19 | 1.70 | 0.00 | - | 79 | 9,537 |
| - | - | - | - | - | 2024-07-22 | 1.61 | -0.59 | -26.82% | 24 | 156 |
| - | - | - | - | - | 2024-07-23 | 2.27 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-24 | 2.17 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-07-25 | 2.59 | 0.00 | - | 2 | 2 |
| 547.97 | 0.00 | - | 10 | 10 | 2024-07-26 | 2.36 | -0.49 | -17.19% | 15 | 387 |
| 770.07 | 0.00 | - | 1 | 2 | 2024-07-31 | 3.59 | 0.00 | - | 1 | 1,822 |
| - | - | - | - | - | 2024-08-01 | 3.88 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-08-02 | 3.60 | -0.57 | -13.67% | 2,996 | 410 |
| - | - | - | - | - | 2024-08-09 | 5.00 | 0.00 | - | 10 | 189 |
| 747.82 | 0.00 | - | 1 | 3 | 2024-08-16 | 6.10 | -0.60 | -8.96% | 1 | 25,014 |
| 468.65 | 0.00 | - | 2 | 1 | 2024-08-30 | 8.78 | -0.35 | -3.83% | 3 | 3,062 |
| 786.07 | 0.00 | - | 2 | 5,182 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 14,119 |
| 456.66 | 0.00 | - | 2 | 0 | 2024-09-30 | 16.40 | -0.50 | -2.96% | 2 | 646 |
| 649.60 | 0.00 | - | 14 | 25 | 2024-10-18 | 21.17 | -0.73 | -3.33% | 3 | 12,606 |
| 710.27 | 0.00 | - | 2 | 23 | 2024-10-31 | 29.20 | 0.00 | - | 1 | 72 |
| 789.66 | 0.00 | - | 3 | 1,126 | 2024-11-15 | 31.67 | 0.00 | - | 365 | 5,165 |
| 655.42 | 0.00 | - | - | 101 | 2024-11-29 | 35.21 | 0.00 | - | 2 | 3 |
| 851.25 | 0.00 | - | 1 | 11,556 | 2024-12-20 | 41.40 | -0.71 | -1.69% | 4 | 20,210 |
| 761.01 | 0.00 | - | 9 | 560 | 2024-12-31 | 46.00 | 0.00 | - | 50 | 2,225 |
| 905.00 | 0.00 | - | 3 | 2,558 | 2025-01-17 | 51.05 | 0.00 | - | 179 | 4,568 |
| 720.73 | 0.00 | - | 2 | 132 | 2025-02-21 | 58.30 | -2.27 | -3.75% | 9 | 3,181 |
| 846.04 | 0.00 | - | 2 | 1,055 | 2025-03-21 | 66.41 | -0.94 | -1.40% | 63 | 3,861 |
| 809.60 | 0.00 | - | 2 | 4 | 2025-03-31 | 69.49 | -2.18 | -3.04% | 18 | 496 |
| - | - | - | - | - | 2025-04-17 | 74.55 | -1.75 | -2.29% | 72 | 831 |
| 1,001.90 | 0.00 | - | 1 | 6 | 2025-05-16 | 83.37 | 0.00 | - | 1 | 1,152 |
| 820.80 | 0.00 | - | 1 | 1,436 | 2025-06-20 | 91.50 | +0.60 | +0.66% | 9 | 1,947 |
| 827.99 | 0.00 | - | - | 1 | 2025-12-19 | 134.52 | 0.00 | - | 8 | 880 |
© 2024 Yahoo. All rights reserved.